FNB - قیمت سهام

قیمت سهام
13.85
تغییر روزانه
0.08 0.58%
ماهیانه
0.21%
سالیانه
6.29%
Q2 پیش بینی
13.54

قیمت Chg روز سال تاریخ
Associated Banc 22.94 0.07 0.28% 13.04% 2025-06-20
BankUnited 33.68 -0.08 -0.24% 20.16% 2025-06-20
Pathward Financial 72.80 -0.11 -0.15% 33.75% 2025-06-20
Commerce Bancshares 60.72 0.29 0.48% 12.26% 2025-06-20
Community Bank System 54.05 -0.20 -0.37% 23.40% 2025-06-20
City 116.73 0.64 0.55% 13.06% 2025-06-20
Customers Bancorp 51.94 0.50 0.97% 14.35% 2025-06-20
East West Bancorp 95.13 1.52 1.62% 32.77% 2025-06-20
First Bancorp 40.69 0.07 0.17% 34.65% 2025-06-20
First Commonwealth Financial 15.38 0.01 0.03% 17.19% 2025-06-20
First Horizon National 19.78 0.27 1.38% 34.83% 2025-06-20
FNB 13.85 0.08 0.58% 6.29% 2025-06-20
Fulton Financial 17.11 0.01 0.06% 5.23% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
M&T Bank 183.21 1.84 1.01% 24.08% 2025-06-20
Northwest Bancshares 12.14 0.02 0.12% 11.43% 2025-06-20
Flagstar Financial 11.44 0.51 4.67% 24.49% 2025-06-18
Preferred Bank 80.62 0.26 0.32% 9.24% 2025-06-20
Provident Financial Services 16.10 -0.04 -0.25% 19.35% 2025-06-20
PNC 177.25 2.16 1.23% 15.65% 2025-06-20
Pinnacle Financial Partners 104.66 1.07 1.03% 36.63% 2025-06-20
Synovus Financial 48.17 0.25 0.52% 28.93% 2025-06-20
S&T Bancorp 36.09 0.15 0.42% 15.93% 2025-06-20
Bancorp 51.02 0.32 0.63% 48.10% 2025-06-20
Townebank 32.80 0.02 0.06% 25.57% 2025-06-20
Atlantic Union Bankshares Coorporation 30.03 -0.03 -0.10% -4.61% 2025-06-18
United Bankshares 34.81 0.04 0.12% 11.36% 2025-06-20
Western Alliance Bancorporation 72.63 0.25 0.35% 23.10% 2025-06-20
Webster Financial 51.73 0.17 0.33% 26.60% 2025-06-20
WesBanco 30.17 0.04 0.13% 15.06% 2025-06-20
Wsfs Financial 51.48 0.13 0.25% 16.29% 2025-06-20
Wintrust Financial 119.91 1.21 1.02% 27.56% 2025-06-20

قیمت روز سال تاریخ
US2000 2108 -4.90 -0.23% 4.25% 2025-06-20
US400 3015 -8.40 -0.28% 2.84% 2025-06-20