FNB - قیمت سهام

قیمت سهام
13.95
تغییر روزانه
0.16 1.16%
ماهیانه
1.90%
سالیانه
31.98%
Q2 پیش بینی
13.17
قیمت Chg روز سال تاریخ
Associated Banc 22.13 0.16 0.73% 45.69% 2024-05-06
BankUnited 28.98 0.13 0.43% 67.49% 2024-05-06
Pathward Financial 52.94 0.80 1.53% 23.52% 2024-05-03
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Community Bank System 47.14 1.14 2.47% -0.79% 2024-05-06
City 104.56 -0.20 -0.19% 16.54% 2024-05-03
Customers Bancorp 48.37 0.12 0.25% 172.20% 2024-05-06
East West Bancorp 76.64 1.41 1.87% 85.17% 2024-05-03
First Bancorp 31.85 0.15 0.47% 14.24% 2024-05-03
First Commonwealth Financial 13.78 0.11 0.77% 15.56% 2024-05-06
First Horizon National 15.73 -0.07 -0.44% 47.01% 2024-05-06
FNB 13.95 0.16 1.16% 31.98% 2024-05-06
Fulton Financial 17.02 0.05 0.29% 67.52% 2024-05-03
Huntington Bancshares 13.91 0.11 0.76% 42.67% 2024-05-06
M&T Bank 149.12 2.45 1.67% 28.29% 2024-05-06
Northwest Bancshares 11.07 0.14 1.28% 7.06% 2024-05-03
New York Community Bancorp 3.64 0.11 3.12% -63.49% 2024-05-06
Preferred Bank 79.45 1.53 1.96% 79.91% 2024-05-03
Provident Financial Services 15.55 -0.02 -0.13% 1.04% 2024-05-06
PNC 156.38 2.30 1.49% 37.61% 2024-05-06
Pinnacle Financial Partners 82.19 1.34 1.66% 78.02% 2024-05-03
Synovus Financial 38.71 0.63 1.64% 40.03% 2024-05-06
S&T Bancorp 31.56 0.03 0.10% 21.99% 2024-05-03
Bancorp 31.92 0.60 1.92% 10.03% 2024-05-03
Townebank 27.26 0.23 0.85% 22.90% 2024-05-03
Atlantic Union Bankshares Coorporation 33.48 0.14 0.42% 39.04% 2024-05-03
United Bankshares 33.93 0.11 0.33% 14.51% 2024-05-03
Western Alliance Bancorporation 62.43 1.14 1.85% 128.50% 2024-05-06
Webster Financial 46.10 1.18 2.63% 39.06% 2024-05-06
WesBanco 28.28 0.32 1.14% 33.40% 2024-05-03
Wsfs Financial 46.09 1.22 2.72% 47.11% 2024-05-03
Wintrust Financial 100.73 0.67 0.67% 63.87% 2024-05-03

قیمت روز سال تاریخ
US2000 2033 16.94 0.84% 15.88% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06